Please try another search
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories Pakistan | 669.99 | 669.99 | 650.00 | -5.01 | -0.74% | 801.00 | 01:02:26 | ||
| Adamjee Insurance Company | 33.50 | 34.64 | 33.50 | -1.53 | -4.37% | 67.03K | 01:04:00 | ||
| AGP | 79.51 | 79.51 | 78.30 | -1.29 | -1.60% | 20.76K | 01:03:18 | ||
| Allied Bank | 97.01 | 98.50 | 97.01 | -1.07 | -1.09% | 15.52K | 00:56:32 | ||
| Askari Bank | 20.65 | 21.25 | 20.65 | -0.62 | -2.91% | 60.85K | 01:01:51 | ||
| Attock Petroleum | 398.00 | 400.00 | 389.00 | -1.70 | -0.43% | 9.30K | 01:05:39 | ||
| Attock Refinery | 355.00 | 364.24 | 347.00 | -6.25 | -1.73% | 150.19K | 01:05:45 | ||
| Avanceon | 54.80 | 55.49 | 54.06 | -0.70 | -1.26% | 276.90K | 01:05:42 | ||
| Bank Al-Habib | 97.98 | 98.00 | 95.00 | +0.10 | +0.10% | 71.60K | 01:05:40 | ||
| Bank Alfalah | 57.25 | 59.40 | 56.66 | -2.13 | -3.59% | 109.45K | 01:04:57 | ||
| Bank Islami Pakistan | 21.10 | 21.74 | 20.90 | -0.32 | -1.49% | 58.42K | 01:05:49 | ||
| Bank of Punjab | 4.70 | 4.80 | 4.59 | -0.05 | -1.05% | 3.23M | 01:05:12 | ||
| Bannu Woollen Mills | 26.75 | 27.41 | 26.75 | -0.80 | -2.90% | 4.60K | 00:54:32 | ||
| Bestway Cement | 209.00 | 211.49 | 209.00 | -0.77 | -0.37% | 0.76K | 01:05:09 | ||
| Century Paper & Board Mills | 30.00 | 30.50 | 29.60 | -0.12 | -0.40% | 96.59K | 01:03:33 | ||
| Cherat Cement Company | 154.50 | 158.00 | 150.00 | -1.75 | -1.12% | 32.77K | 01:05:43 | ||
| Cinergyco PK | 4.02 | 4.18 | 3.92 | -0.15 | -3.60% | 3.26M | 01:05:44 | ||
| Colgate-Palmolive Pakistan | 1,274.0 | 1,279.0 | 1,260.0 | -3.9 | -0.30% | 788.00 | 01:05:10 | ||
| D G Khan Cement Company | 84.55 | 85.35 | 82.10 | -0.37 | -0.44% | 825.23K | 01:05:43 | ||
| Dawood Hercules Corporation | 154.00 | 155.00 | 153.01 | -0.30 | -0.19% | 2.19K | 01:05:50 | ||
| Dolmen City REIT | 15.70 | 15.95 | 15.40 | -0.27 | -1.69% | 54.72K | 01:05:54 | ||
| EFU General Insurance | 90.00 | 94.00 | 90.00 | 0.00 | 0.00% | 0 | 06/06 | ||
| Engro Corporation | 324.98 | 326.98 | 317.20 | -2.80 | -0.85% | 28.97K | 01:05:44 | ||
| Engro Fertilizers | 158.14 | 158.15 | 154.15 | +0.03 | +0.02% | 772.45K | 01:05:56 | ||
| Engro Polymer & Chemicals | 43.50 | 43.52 | 42.60 | -0.12 | -0.28% | 239.86K | 01:05:21 | ||
| Fatima Fertilizer Company | 48.00 | 48.99 | 47.50 | -0.34 | -0.70% | 16.11K | 01:05:42 | ||
| Fauji Cement Company | 21.30 | 22.19 | 20.61 | -0.64 | -2.92% | 6.08M | 01:05:52 | ||
| Fauji Fertilizer Bin Qasim | 29.49 | 30.55 | 28.80 | -0.80 | -2.64% | 989.88K | 01:05:44 | ||
| Fauji Fertilizer Company | 136.50 | 136.50 | 134.25 | -0.15 | -0.11% | 145.76K | 01:05:40 | ||
| Faysal Bank | 42.40 | 43.50 | 41.73 | -1.31 | -3.00% | 642.09K | 01:05:52 | ||
| First Habib Modaraba | 15.97 | 15.97 | 15.90 | 0.00 | 0.00% | 0 | 06/06 | ||
| FrieslandCampina | 72.95 | 72.95 | 71.30 | -0.09 | -0.12% | 53.03K | 01:05:45 | ||
| Gadoon Textile Mills | 189.50 | 192.79 | 189.50 | 0.00 | 0.00% | 0 | 06/06 | ||
| Ghani Glass Ltd | 25.90 | 26.50 | 25.51 | -0.57 | -2.15% | 96.45K | 01:05:02 | ||
| GlaxoSmithKline Pakistan | 120.00 | 121.50 | 118.00 | -3.13 | -2.54% | 6.12K | 01:04:10 | ||
| Habib Bank | 105.85 | 109.50 | 104.12 | -2.97 | -2.73% | 1.00M | 01:05:14 | ||
| Habib Metropolitan Bank | 60.57 | 61.00 | 59.50 | 0.00 | 0.00% | 0 | 06/06 | ||
| Habib Sugar Mills | 65.00 | 65.97 | 63.21 | 0.00 | 0.00% | 0 | 06/06 | ||
| HBL Growth Fund | 7.00 | 7.38 | 7.00 | 0.00 | 0.00% | 0 | 06/06 | ||
| Highnoon Labs | 683.00 | 683.00 | 652.00 | +2.00 | +0.29% | 50.03K | 01:04:00 | ||
| Hub Power Company | 139.25 | 140.00 | 136.00 | -1.48 | -1.05% | 1.07M | 01:05:44 | ||
| Ibrahim Fibres | 365.00 | 365.00 | 355.01 | 0.00 | 0.00% | 0 | 06/06 | ||
| Indus Motor Company | 1,571.00 | 1,571.21 | 1,571.00 | -18.25 | -1.15% | 0.16K | 01:05:35 | ||
| Interloop | 78.98 | 80.80 | 77.00 | -1.11 | -1.39% | 171.13K | 01:05:44 | ||
| International Industries | 174.25 | 180.00 | 172.00 | -5.13 | -2.86% | 87.55K | 01:05:20 | ||
| International Steels | 79.39 | 81.30 | 77.75 | -1.67 | -2.06% | 143.29K | 01:05:47 | ||
| Javedan Corp | 34.50 | 34.50 | 34.50 | -0.50 | -1.43% | 1.04K | 00:52:05 | ||
| K-Electric | 4.71 | 4.85 | 4.65 | -0.09 | -1.88% | 8.53M | 01:05:53 | ||
| Kohat Cement Company | 212.00 | 216.90 | 209.01 | -2.31 | -1.08% | 1.10K | 01:05:43 | ||
| Kohinoor Textile Mills | 82.30 | 85.00 | 82.12 | 0.00 | 0.00% | 0 | 06/06 | ||
| KOT Addu Power Company | 30.90 | 31.46 | 30.25 | -0.65 | -2.06% | 365.81K | 01:05:51 | ||
| Lotte Chemical Pakistan | 17.26 | 17.60 | 17.24 | -0.25 | -1.43% | 132.64K | 01:05:46 | ||
| Lucky Cement | 899.01 | 914.99 | 893.00 | -16.05 | -1.75% | 33.78K | 01:05:51 | ||
| Lucky Core Industries | 899.00 | 915.00 | 899.00 | 0.00 | 0.00% | 0 | 06/06 | ||
| Maple Leaf Cement Factory | 37.15 | 37.75 | 36.60 | -0.44 | -1.17% | 1.08M | 01:05:43 | ||
| Mari Petroleum Company | 2,585.00 | 2,639.90 | 2,540.00 | -57.20 | -2.16% | 9.64K | 01:05:50 | ||
| MCB Bank | 199.48 | 202.00 | 193.00 | -2.30 | -1.14% | 164.80K | 01:05:49 | ||
| Meezan Bank | 228.00 | 240.97 | 220.66 | -11.04 | -4.62% | 857.25K | 01:05:45 | ||
| Millat Tractors | 636.90 | 642.00 | 633.03 | -3.81 | -0.59% | 34.02K | 01:05:44 | ||
| Mughal Iron & Steel Industries | 82.80 | 85.00 | 81.10 | -1.65 | -1.95% | 233.22K | 01:05:54 | ||
| Murree Brewery Company | 409.90 | 409.90 | 400.00 | -3.31 | -0.80% | 1.50K | 00:58:29 | ||
| National Bank of Pakistan | 37.11 | 38.39 | 36.55 | -0.95 | -2.50% | 334.75K | 01:04:31 | ||
| National Foods | 163.50 | 168.00 | 163.00 | -2.57 | -1.55% | 1.94K | 01:05:43 | ||
| National Refinery | 259.99 | 270.03 | 255.99 | -10.10 | -3.74% | 149.02K | 01:05:42 | ||
| Nestle Pakistan | 7,300.0 | 7,300.0 | 7,300.0 | +11.8 | +0.16% | 0.01K | 00:35:47 | ||
| Nishat Chunian Power | 29.00 | 29.90 | 28.81 | -0.46 | -1.56% | 291.31K | 01:05:46 | ||
| Nishat Mills | 68.95 | 70.20 | 68.25 | -0.52 | -0.75% | 188.91K | 01:05:18 | ||
| Nishat Power | 35.90 | 37.90 | 35.50 | -1.02 | -2.76% | 260.38K | 01:05:04 | ||
| Oil and Gas Development Co | 123.25 | 124.95 | 120.36 | -1.89 | -1.51% | 896.23K | 01:05:50 | ||
| Packages | 469.00 | 478.50 | 460.11 | -1.00 | -0.21% | 74.65K | 01:01:12 | ||
| Pak Elektron Ltd | 23.95 | 24.70 | 23.49 | -0.67 | -2.72% | 1.84M | 01:05:49 | ||
| Pak Gulf Leasing | 8.15 | 8.15 | 8.15 | -0.10 | -1.21% | 0.30K | 01:01:47 | ||
| Pakgen Power | 85.00 | 92.00 | 84.45 | -2.31 | -2.65% | 11.69K | 01:05:47 | ||
| Pakistan Aluminium Beverage Cans | 70.99 | 71.77 | 70.10 | -1.16 | -1.61% | 37.84K | 01:05:40 | ||
| Pakistan Intl Bulk Terminal Private | 6.12 | 6.23 | 6.07 | -0.10 | -1.61% | 1.27M | 01:05:41 | ||
| Pakistan Oilfields | 467.90 | 480.00 | 451.10 | -8.79 | -1.84% | 132.17K | 01:05:37 | ||
| Pakistan Petroleum | 114.39 | 116.53 | 113.40 | -2.53 | -2.16% | 2.13M | 01:05:53 | ||
| Pakistan Services | 834.00 | 839.99 | 750.01 | 0.00 | 0.00% | 0 | 06/06 | ||
| Pakistan State Oil Company | 161.58 | 165.26 | 159.50 | -3.42 | -2.07% | 248.19K | 01:05:47 | ||
| Pakistan Stock Exchange | 12.10 | 12.30 | 11.80 | -0.24 | -1.94% | 384.40K | 01:05:10 | ||
| Pakistan Telecommunication Company | 13.00 | 13.25 | 12.71 | -0.23 | -1.74% | 895.48K | 01:05:12 | ||
| Pakistan Tobacco Company | 860.0 | 979.0 | 860.0 | -50.0 | -5.49% | 55.00 | 00:55:10 | ||
| Pioneer Cement | 149.50 | 152.99 | 143.06 | -2.54 | -1.67% | 103.68K | 01:05:44 | ||
| Punjab Oil Mills | 111.01 | 113.23 | 111.01 | 0.00 | 0.00% | 0 | 06/06 | ||
| Rafhan Maize Products Co | 7,950.0 | 7,950.0 | 7,950.0 | +63.6 | +0.81% | 0.00K | 00:55:18 | ||
| Saif Power | 18.61 | 18.98 | 18.52 | -0.12 | -0.64% | 65.15K | 01:04:39 | ||
| Service Industries | 930.00 | 943.00 | 921.01 | +0.26 | +0.03% | 1.31K | 01:05:41 | ||
| Shell Pakistan | 131.80 | 135.48 | 130.70 | -3.35 | -2.48% | 133.63K | 01:05:38 | ||
| Shifa International Hospitals | 138.30 | 138.30 | 138.30 | -0.07 | -0.05% | 0.01K | 00:54:34 | ||
| Standard Chartered Bank Pakistan | 58.00 | 58.00 | 57.26 | -1.47 | -2.47% | 8.60K | 01:05:48 | ||
| Sui Northern Gas Pipelines | 61.98 | 62.90 | 61.60 | -0.81 | -1.29% | 186.15K | 01:05:55 | ||
| Systems Ltd | 419.99 | 428.00 | 413.30 | -10.35 | -2.41% | 116.67K | 01:05:54 | ||
| Tariq Glass Industries | 105.75 | 106.96 | 104.50 | -1.44 | -1.34% | 71.00K | 01:05:36 | ||
| Thal | 424.90 | 424.90 | 412.00 | +3.65 | +0.87% | 36.00 | 00:39:33 | ||
| The Searle Company | 55.40 | 56.10 | 54.01 | -0.73 | -1.30% | 1.02M | 01:05:43 | ||
| TRG Pakistan | 63.83 | 64.94 | 62.41 | -0.78 | -1.21% | 572.43K | 01:05:47 | ||
| Unilever Pakistan Foods | 18,350.0 | 18,500.0 | 18,350.0 | 0.0 | 0.00% | 0 | 06/06 | ||
| United Bank | 213.00 | 219.00 | 206.00 | -5.58 | -2.55% | 507.57K | 01:05:48 | ||
| Unity Foods | 26.70 | 26.85 | 26.60 | -0.02 | -0.07% | 350.50K | 01:05:53 | ||
| Yousaf Weaving Mills | 3.64 | 3.75 | 3.56 | 0.00 | 0.00% | 655.15K | 01:05:41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review
